teno. Holdings Company Limited (7037.T)
JPY 451.0
(0.89%)
JPY 451.0
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 514.0 | 514.0 | 498.0 | 499.0 | 6000.00 |
| 20 Oct, 2023 | 510.0 | 512.0 | 508.0 | 510.0 | 2800.00 |
| 19 Oct, 2023 | 514.0 | 514.0 | 511.0 | 511.0 | 4900.00 |
| 18 Oct, 2023 | 518.0 | 527.0 | 512.0 | 526.0 | 7800.00 |
| 17 Oct, 2023 | 518.0 | 544.0 | 515.0 | 519.0 | 29.5 Thousand |
| 16 Oct, 2023 | 521.0 | 549.0 | 507.0 | 511.0 | 13 Thousand |
| 13 Oct, 2023 | 556.0 | 556.0 | 532.0 | 533.0 | 10 Thousand |
| 12 Oct, 2023 | 561.0 | 566.0 | 542.0 | 556.0 | 9500.00 |
| 11 Oct, 2023 | 569.0 | 569.0 | 561.0 | 564.0 | 4300.00 |
| 10 Oct, 2023 | 565.0 | 577.0 | 565.0 | 569.0 | 4800.00 |
SWISF
FTPM
DNTL
4056
200581
SFAB