teno. Holdings Company Limited (7037.T)

JPY 451.0

(0.89%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 464.0 479.0 463.0 477.0 12.5 Thousand
20 Nov, 2023 461.0 464.0 460.0 461.0 5100.00
17 Nov, 2023 466.0 466.0 450.0 458.0 8700.00
16 Nov, 2023 486.0 486.0 464.0 466.0 26.4 Thousand
15 Nov, 2023 485.0 494.0 485.0 487.0 2900.00
14 Nov, 2023 482.0 498.0 481.0 487.0 4000.00
13 Nov, 2023 495.0 495.0 484.0 485.0 2100.00
10 Nov, 2023 480.0 493.0 478.0 493.0 7600.00
09 Nov, 2023 479.0 487.0 479.0 480.0 4300.00
08 Nov, 2023 485.0 491.0 478.0 481.0 5800.00