teno. Holdings Company Limited (7037.T)
JPY 451.0
(0.89%)
JPY 451.0
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2023 | 458.0 | 459.0 | 456.0 | 459.0 | 9900.00 |
| 06 Dec, 2023 | 460.0 | 464.0 | 457.0 | 457.0 | 13 Thousand |
| 05 Dec, 2023 | 465.0 | 467.0 | 458.0 | 460.0 | 19.9 Thousand |
| 04 Dec, 2023 | 472.0 | 476.0 | 465.0 | 467.0 | 7600.00 |
| 01 Dec, 2023 | 486.0 | 486.0 | 475.0 | 475.0 | 2600.00 |
| 30 Nov, 2023 | 479.0 | 484.0 | 478.0 | 478.0 | 4500.00 |
| 29 Nov, 2023 | 480.0 | 490.0 | 474.0 | 481.0 | 13 Thousand |
| 28 Nov, 2023 | 480.0 | 485.0 | 479.0 | 485.0 | 2400.00 |
| 27 Nov, 2023 | 495.0 | 495.0 | 480.0 | 483.0 | 6100.00 |
| 24 Nov, 2023 | 492.0 | 492.0 | 472.0 | 488.0 | 16.4 Thousand |
SWISF
FTPM
DNTL
4056
200581
SFAB