teno. Holdings Company Limited (7037.T)
JPY 451.0
(0.89%)
JPY 451.0
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 484.0 | 487.0 | 480.0 | 486.0 | 9200.00 |
| 06 Nov, 2023 | 502.0 | 502.0 | 482.0 | 482.0 | 7500.00 |
| 02 Nov, 2023 | 469.0 | 479.0 | 469.0 | 478.0 | 4200.00 |
| 01 Nov, 2023 | 472.0 | 472.0 | 464.0 | 467.0 | 5700.00 |
| 31 Oct, 2023 | 487.0 | 487.0 | 465.0 | 471.0 | 14.3 Thousand |
| 30 Oct, 2023 | 501.0 | 502.0 | 486.0 | 486.0 | 35.2 Thousand |
| 27 Oct, 2023 | 504.0 | 506.0 | 502.0 | 504.0 | 3200.00 |
| 26 Oct, 2023 | 506.0 | 507.0 | 495.0 | 505.0 | 6200.00 |
| 25 Oct, 2023 | 516.0 | 516.0 | 500.0 | 509.0 | 7100.00 |
| 24 Oct, 2023 | 507.0 | 507.0 | 480.0 | 498.0 | 12.7 Thousand |
SWISF
FTPM
DNTL
4056
200581
SFAB