teno. Holdings Company Limited (7037.T)
JPY 451.0
(0.89%)
JPY 451.0
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 508.0 | 522.0 | 508.0 | 509.0 | 19.3 Thousand |
| 09 Jan, 2024 | 511.0 | 511.0 | 505.0 | 507.0 | 6800.00 |
| 05 Jan, 2024 | 513.0 | 520.0 | 502.0 | 504.0 | 24.8 Thousand |
| 04 Jan, 2024 | 514.0 | 515.0 | 505.0 | 505.0 | 28.7 Thousand |
| 29 Dec, 2023 | 504.0 | 530.0 | 501.0 | 518.0 | 44.2 Thousand |
| 28 Dec, 2023 | 514.0 | 518.0 | 497.0 | 500.0 | 37.4 Thousand |
| 27 Dec, 2023 | 521.0 | 542.0 | 510.0 | 517.0 | 71.4 Thousand |
| 26 Dec, 2023 | 555.0 | 599.0 | 530.0 | 531.0 | 357.8 Thousand |
| 25 Dec, 2023 | 605.0 | 685.0 | 571.0 | 605.0 | 1.4 Million |
| 22 Dec, 2023 | 633.0 | 633.0 | 523.0 | 585.0 | 1.17 Million |
SWISF
FTPM
DNTL
4056
200581
SFAB