eMnet Japan.co.ltd. (7036.T)

JPY 806.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2025 772.0 772.0 772.0 772.0 100.00
18 Apr, 2025 738.0 774.0 738.0 772.0 3200.00
17 Apr, 2025 739.0 753.0 739.0 753.0 1100.00
16 Apr, 2025 730.0 739.0 722.0 739.0 500.00
15 Apr, 2025 725.0 746.0 725.0 745.0 1700.00
14 Apr, 2025 727.0 741.0 727.0 740.0 500.00
11 Apr, 2025 723.0 745.0 715.0 740.0 2000.00
10 Apr, 2025 724.0 743.0 710.0 738.0 3900.00
09 Apr, 2025 675.0 679.0 666.0 669.0 2200.00
08 Apr, 2025 684.0 693.0 676.0 685.0 7300.00