eMnet Japan.co.ltd. (7036.T)

JPY 769.0

(1.05%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2025 956.0 965.0 935.0 940.0 3900.00
25 Feb, 2025 916.0 961.0 916.0 947.0 700.00
21 Feb, 2025 920.0 957.0 920.0 929.0 1200.00
20 Feb, 2025 929.0 929.0 920.0 920.0 400.00
19 Feb, 2025 929.0 966.0 929.0 938.0 4700.00
18 Feb, 2025 939.0 942.0 911.0 914.0 4900.00
17 Feb, 2025 966.0 966.0 942.0 954.0 1400.00
14 Feb, 2025 935.0 972.0 935.0 972.0 2400.00
13 Feb, 2025 920.0 956.0 919.0 949.0 6200.00
12 Feb, 2025 936.0 968.0 909.0 927.0 4400.00