eMnet Japan.co.ltd. (7036.T)

JPY 769.0

(1.05%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2025 936.0 936.0 921.0 921.0 500.00
24 Jan, 2025 922.0 922.0 885.0 921.0 5500.00
23 Jan, 2025 920.0 935.0 907.0 907.0 2700.00
22 Jan, 2025 920.0 920.0 920.0 920.0 -
21 Jan, 2025 920.0 920.0 920.0 920.0 -
20 Jan, 2025 920.0 920.0 920.0 920.0 100.00
17 Jan, 2025 945.0 945.0 916.0 918.0 3700.00
16 Jan, 2025 935.0 959.0 923.0 951.0 7100.00
15 Jan, 2025 893.0 950.0 893.0 950.0 8500.00
14 Jan, 2025 891.0 929.0 890.0 901.0 5100.00