eMnet Japan.co.ltd. (7036.T)

JPY 831.0

(0.48%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 833.0 835.0 812.0 828.0 4800.00
27 Dec, 2024 809.0 846.0 805.0 826.0 31.1 Thousand
26 Dec, 2024 810.0 834.0 809.0 830.0 100.8 Thousand
25 Dec, 2024 827.0 827.0 811.0 811.0 1000.00
24 Dec, 2024 815.0 840.0 806.0 827.0 62.4 Thousand
23 Dec, 2024 819.0 832.0 809.0 819.0 37.3 Thousand
20 Dec, 2024 823.0 830.0 823.0 830.0 200.00
19 Dec, 2024 813.0 831.0 813.0 831.0 4800.00
18 Dec, 2024 821.0 828.0 811.0 827.0 5500.00
17 Dec, 2024 821.0 827.0 807.0 822.0 5700.00