eMnet Japan.co.ltd. (7036.T)
JPY 806.0
(0.0%)
JPY 806.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 871.0 | 873.0 | 857.0 | 857.0 | 2100.00 |
| 20 May, 2025 | 897.0 | 899.0 | 854.0 | 871.0 | 4600.00 |
| 19 May, 2025 | 878.0 | 895.0 | 878.0 | 895.0 | 1500.00 |
| 16 May, 2025 | 875.0 | 903.0 | 818.0 | 893.0 | 8200.00 |
| 15 May, 2025 | 840.0 | 962.0 | 834.0 | 875.0 | 64.3 Thousand |
| 14 May, 2025 | 798.0 | 812.0 | 798.0 | 812.0 | 1200.00 |
| 13 May, 2025 | 796.0 | 814.0 | 796.0 | 801.0 | 2000.00 |
| 12 May, 2025 | 805.0 | 815.0 | 800.0 | 811.0 | 3200.00 |
| 09 May, 2025 | 806.0 | 810.0 | 800.0 | 810.0 | 400.00 |
| 08 May, 2025 | 814.0 | 814.0 | 811.0 | 811.0 | 1000.00 |
ATBHF
20MICRONS
KTHN
OPK
SKLTY
ENGINERSIN