eMnet Japan.co.ltd. (7036.T)

JPY 769.0

(1.05%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2025 974.0 980.0 966.0 966.0 400.00
11 Mar, 2025 946.0 964.0 930.0 959.0 5200.00
10 Mar, 2025 929.0 978.0 927.0 961.0 3000.00
07 Mar, 2025 918.0 943.0 918.0 927.0 1300.00
06 Mar, 2025 922.0 948.0 918.0 948.0 400.00
05 Mar, 2025 919.0 934.0 917.0 932.0 1000.00
04 Mar, 2025 934.0 934.0 934.0 934.0 200.00
03 Mar, 2025 949.0 949.0 949.0 949.0 -
28 Feb, 2025 925.0 954.0 922.0 949.0 1500.00
27 Feb, 2025 940.0 940.0 940.0 940.0 -