eMnet Japan.co.ltd. (7036.T)

JPY 806.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2025 880.0 895.0 872.0 886.0 1100.00
03 Jun, 2025 898.0 898.0 869.0 895.0 1300.00
02 Jun, 2025 897.0 897.0 890.0 890.0 400.00
30 May, 2025 870.0 900.0 848.0 897.0 3600.00
29 May, 2025 853.0 855.0 853.0 855.0 300.00
28 May, 2025 868.0 868.0 868.0 868.0 100.00
27 May, 2025 869.0 869.0 860.0 867.0 900.00
26 May, 2025 852.0 867.0 852.0 865.0 300.00
23 May, 2025 851.0 866.0 850.0 852.0 1700.00
22 May, 2025 842.0 857.0 841.0 856.0 1300.00