eMnet Japan.co.ltd. (7036.T)

JPY 761.0

(0.13%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2025 675.0 679.0 666.0 669.0 2200.00
08 Apr, 2025 684.0 693.0 676.0 685.0 7300.00
07 Apr, 2025 690.0 690.0 634.0 634.0 22.2 Thousand
04 Apr, 2025 885.0 885.0 748.0 748.0 65.3 Thousand
03 Apr, 2025 911.0 943.0 898.0 898.0 3200.00
02 Apr, 2025 940.0 953.0 923.0 941.0 600.00
01 Apr, 2025 932.0 943.0 932.0 943.0 200.00
31 Mar, 2025 920.0 923.0 910.0 923.0 800.00
28 Mar, 2025 932.0 932.0 932.0 932.0 -
27 Mar, 2025 932.0 932.0 932.0 932.0 -