eMnet Japan.co.ltd. (7036.T)

JPY 806.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 823.0 832.0 823.0 832.0 600.00
20 Sep, 2023 830.0 832.0 825.0 825.0 2500.00
19 Sep, 2023 836.0 836.0 830.0 830.0 3300.00
15 Sep, 2023 847.0 847.0 837.0 838.0 1000.00
14 Sep, 2023 839.0 848.0 839.0 848.0 200.00