eMnet Japan.co.ltd. (7036.T)

JPY 806.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 811.0 821.0 810.0 812.0 1800.00
04 Oct, 2023 829.0 829.0 810.0 812.0 4800.00
03 Oct, 2023 820.0 845.0 820.0 833.0 3400.00
02 Oct, 2023 827.0 830.0 825.0 830.0 1200.00
29 Sep, 2023 830.0 830.0 817.0 827.0 2300.00
28 Sep, 2023 827.0 838.0 827.0 838.0 400.00
27 Sep, 2023 816.0 830.0 816.0 827.0 1300.00
26 Sep, 2023 825.0 825.0 820.0 820.0 2000.00
25 Sep, 2023 826.0 828.0 824.0 824.0 700.00
22 Sep, 2023 832.0 832.0 826.0 826.0 200.00