eMnet Japan.co.ltd. (7036.T)
JPY 806.0
(0.0%)
JPY 806.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 969.0 | 979.0 | 969.0 | 979.0 | 500.00 |
| 19 Jun, 2025 | 976.0 | 976.0 | 966.0 | 976.0 | 700.00 |
| 18 Jun, 2025 | 948.0 | 960.0 | 948.0 | 960.0 | 2100.00 |
| 17 Jun, 2025 | 925.0 | 925.0 | 925.0 | 925.0 | 500.00 |
| 13 Jun, 2025 | 920.0 | 921.0 | 917.0 | 921.0 | 6600.00 |
| 12 Jun, 2025 | 908.0 | 920.0 | 908.0 | 920.0 | 400.00 |
| 11 Jun, 2025 | 909.0 | 919.0 | 893.0 | 893.0 | 2800.00 |
| 10 Jun, 2025 | 894.0 | 917.0 | 894.0 | 909.0 | 600.00 |
| 09 Jun, 2025 | 895.0 | 919.0 | 895.0 | 895.0 | 7800.00 |
| 06 Jun, 2025 | 900.0 | 900.0 | 871.0 | 896.0 | 8200.00 |
ATBHF
20MICRONS
KTHN
OPK
SKLTY
ENGINERSIN