eMnet Japan.co.ltd. (7036.T)
JPY 769.0
(1.05%)
JPY 769.0
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 968.0 | 968.0 | 941.0 | 941.0 | 1400.00 |
| 07 Feb, 2025 | 942.0 | 955.0 | 942.0 | 955.0 | 1000.00 |
| 06 Feb, 2025 | 957.0 | 964.0 | 935.0 | 953.0 | 1500.00 |
| 05 Feb, 2025 | 961.0 | 987.0 | 961.0 | 972.0 | 2000.00 |
| 04 Feb, 2025 | 1026.0 | 1026.0 | 951.0 | 964.0 | 11.5 Thousand |
| 03 Feb, 2025 | 984.0 | 1034.0 | 984.0 | 1033.0 | 6100.00 |
| 31 Jan, 2025 | 1000.0 | 1018.0 | 980.0 | 1014.0 | 3100.00 |
| 30 Jan, 2025 | 1005.0 | 1005.0 | 979.0 | 990.0 | 1000.00 |
| 29 Jan, 2025 | 953.0 | 1020.0 | 924.0 | 1009.0 | 17.2 Thousand |
| 28 Jan, 2025 | 906.0 | 969.0 | 876.0 | 958.0 | 25.1 Thousand |
ATBHF
20MICRONS
KTHN
OPK
SKLTY
ENGINERSIN