eMnet Japan.co.ltd. (7036.T)
JPY 769.0
(1.05%)
JPY 769.0
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 916.0 | 948.0 | 914.0 | 921.0 | 3500.00 |
| 09 Jan, 2025 | 878.0 | 924.0 | 876.0 | 916.0 | 12 Thousand |
| 08 Jan, 2025 | 855.0 | 879.0 | 855.0 | 876.0 | 6800.00 |
| 07 Jan, 2025 | 827.0 | 885.0 | 825.0 | 869.0 | 26.3 Thousand |
| 06 Jan, 2025 | 829.0 | 857.0 | 821.0 | 857.0 | 11.5 Thousand |
| 30 Dec, 2024 | 833.0 | 835.0 | 812.0 | 828.0 | 4800.00 |
| 27 Dec, 2024 | 809.0 | 846.0 | 805.0 | 826.0 | 31.1 Thousand |
| 26 Dec, 2024 | 810.0 | 834.0 | 809.0 | 830.0 | 100.8 Thousand |
| 25 Dec, 2024 | 827.0 | 827.0 | 811.0 | 811.0 | 1000.00 |
| 24 Dec, 2024 | 815.0 | 840.0 | 806.0 | 827.0 | 62.4 Thousand |
ATBHF
20MICRONS
KTHN
OPK
SKLTY
ENGINERSIN