eMnet Japan.co.ltd. (7036.T)

JPY 769.0

(1.05%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2024 819.0 832.0 809.0 819.0 37.3 Thousand
20 Dec, 2024 823.0 830.0 823.0 830.0 200.00
19 Dec, 2024 813.0 831.0 813.0 831.0 4800.00
18 Dec, 2024 821.0 828.0 811.0 827.0 5500.00
17 Dec, 2024 821.0 827.0 807.0 822.0 5700.00
16 Dec, 2024 820.0 827.0 810.0 820.0 2100.00
13 Dec, 2024 827.0 827.0 804.0 822.0 10.7 Thousand
12 Dec, 2024 823.0 823.0 812.0 822.0 8800.00
11 Dec, 2024 820.0 821.0 805.0 818.0 4800.00
10 Dec, 2024 830.0 830.0 814.0 820.0 2900.00