eMnet Japan.co.ltd. (7036.T)

JPY 769.0

(1.05%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2024 824.0 834.0 818.0 818.0 700.00
06 Dec, 2024 821.0 823.0 810.0 810.0 2800.00
05 Dec, 2024 830.0 830.0 821.0 821.0 700.00
04 Dec, 2024 827.0 835.0 816.0 827.0 1700.00
03 Dec, 2024 840.0 840.0 840.0 840.0 -
02 Dec, 2024 828.0 844.0 828.0 840.0 1600.00
29 Nov, 2024 837.0 839.0 830.0 837.0 800.00
28 Nov, 2024 829.0 837.0 823.0 836.0 2800.00
27 Nov, 2024 925.0 925.0 822.0 823.0 22.4 Thousand
26 Nov, 2024 920.0 929.0 920.0 925.0 300.00