eMnet Japan.co.ltd. (7036.T)
JPY 769.0
(1.05%)
JPY 769.0
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2024 | 909.0 | 959.0 | 906.0 | 959.0 | 8000.00 |
| 08 Nov, 2024 | 945.0 | 945.0 | 850.0 | 910.0 | 16.9 Thousand |
| 07 Nov, 2024 | 899.0 | 954.0 | 890.0 | 930.0 | 19.3 Thousand |
| 06 Nov, 2024 | 887.0 | 900.0 | 864.0 | 900.0 | 2500.00 |
| 05 Nov, 2024 | 923.0 | 945.0 | 875.0 | 922.0 | 4400.00 |
| 01 Nov, 2024 | 908.0 | 908.0 | 908.0 | 908.0 | - |
| 31 Oct, 2024 | 876.0 | 925.0 | 876.0 | 908.0 | 6600.00 |
| 30 Oct, 2024 | 873.0 | 900.0 | 825.0 | 879.0 | 12 Thousand |
| 29 Oct, 2024 | 858.0 | 875.0 | 858.0 | 873.0 | 1000.00 |
| 28 Oct, 2024 | 858.0 | 858.0 | 848.0 | 857.0 | 1300.00 |
ATBHF
20MICRONS
KTHN
OPK
SKLTY
ENGINERSIN