eMnet Japan.co.ltd. (7036.T)

JPY 769.0

(1.05%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2024 857.0 858.0 843.0 858.0 1400.00
09 Oct, 2024 838.0 860.0 831.0 857.0 3500.00
08 Oct, 2024 859.0 864.0 840.0 840.0 3800.00
07 Oct, 2024 860.0 860.0 844.0 859.0 3200.00
04 Oct, 2024 856.0 857.0 845.0 856.0 2400.00
03 Oct, 2024 865.0 865.0 855.0 855.0 500.00
02 Oct, 2024 867.0 867.0 858.0 865.0 700.00
01 Oct, 2024 857.0 879.0 857.0 873.0 800.00
30 Sep, 2024 842.0 863.0 842.0 853.0 2200.00
27 Sep, 2024 839.0 877.0 839.0 857.0 2600.00