eMnet Japan.co.ltd. (7036.T)

JPY 769.0

(1.05%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 839.0 877.0 839.0 857.0 2600.00
26 Sep, 2024 860.0 868.0 832.0 850.0 28.8 Thousand
25 Sep, 2024 868.0 879.0 853.0 865.0 2100.00
24 Sep, 2024 855.0 885.0 847.0 883.0 5400.00
20 Sep, 2024 857.0 862.0 850.0 862.0 2800.00
19 Sep, 2024 865.0 870.0 850.0 854.0 2000.00
18 Sep, 2024 870.0 870.0 853.0 868.0 900.00
17 Sep, 2024 880.0 883.0 862.0 862.0 800.00
13 Sep, 2024 865.0 880.0 861.0 880.0 3600.00
12 Sep, 2024 851.0 880.0 851.0 880.0 500.00