eMnet Japan.co.ltd. (7036.T)
JPY 769.0
(1.05%)
JPY 769.0
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 857.0 | 866.0 | 825.0 | 866.0 | 4400.00 |
| 10 Sep, 2024 | 872.0 | 872.0 | 841.0 | 857.0 | 1700.00 |
| 09 Sep, 2024 | 841.0 | 870.0 | 829.0 | 857.0 | 7500.00 |
| 08 Sep, 2024 | 841.0 | 870.0 | 829.0 | 857.0 | 7500.00 |
| 06 Sep, 2024 | 939.0 | 939.0 | 871.0 | 886.0 | 12.6 Thousand |
| 05 Sep, 2024 | 949.0 | 951.0 | 925.0 | 947.0 | 5300.00 |
| 04 Sep, 2024 | 937.0 | 975.0 | 937.0 | 958.0 | 7000.00 |
| 03 Sep, 2024 | 958.0 | 964.0 | 947.0 | 947.0 | 1600.00 |
| 02 Sep, 2024 | 960.0 | 960.0 | 935.0 | 959.0 | 1100.00 |
| 01 Sep, 2024 | 960.0 | 960.0 | 935.0 | 959.0 | 1100.00 |
ATBHF
20MICRONS
KTHN
OPK
SKLTY
ENGINERSIN