eMnet Japan.co.ltd. (7036.T)

JPY 769.0

(1.05%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 958.0 960.0 943.0 960.0 2600.00
29 Aug, 2024 964.0 964.0 949.0 958.0 300.00
28 Aug, 2024 959.0 969.0 958.0 964.0 9500.00
27 Aug, 2024 960.0 964.0 936.0 962.0 10.9 Thousand
26 Aug, 2024 935.0 978.0 920.0 962.0 5800.00
25 Aug, 2024 935.0 978.0 920.0 962.0 5800.00
23 Aug, 2024 918.0 938.0 918.0 935.0 1500.00
22 Aug, 2024 927.0 927.0 927.0 927.0 200.00
21 Aug, 2024 927.0 929.0 917.0 917.0 400.00
20 Aug, 2024 930.0 947.0 911.0 926.0 4900.00