eMnet Japan.co.ltd. (7036.T)

JPY 769.0

(1.05%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 876.0 940.0 865.0 940.0 8500.00
05 Aug, 2024 896.0 926.0 885.0 885.0 14.6 Thousand
02 Aug, 2024 903.0 937.0 886.0 928.0 8400.00
01 Aug, 2024 928.0 928.0 912.0 912.0 300.00
31 Jul, 2024 911.0 933.0 911.0 933.0 1100.00
30 Jul, 2024 913.0 930.0 906.0 925.0 3200.00
29 Jul, 2024 912.0 916.0 905.0 905.0 900.00
26 Jul, 2024 920.0 920.0 916.0 916.0 200.00
25 Jul, 2024 905.0 920.0 905.0 920.0 1100.00
24 Jul, 2024 916.0 921.0 904.0 919.0 3500.00