eMnet Japan.co.ltd. (7036.T)

JPY 769.0

(1.05%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 923.0 928.0 923.0 928.0 500.00
05 Jul, 2024 924.0 927.0 923.0 926.0 900.00
04 Jul, 2024 924.0 925.0 924.0 925.0 800.00
03 Jul, 2024 938.0 938.0 920.0 920.0 4300.00
02 Jul, 2024 931.0 937.0 931.0 937.0 400.00
01 Jul, 2024 930.0 935.0 919.0 935.0 2200.00
28 Jun, 2024 924.0 937.0 923.0 935.0 1300.00
27 Jun, 2024 920.0 941.0 920.0 924.0 2300.00
26 Jun, 2024 930.0 940.0 925.0 937.0 45.5 Thousand
25 Jun, 2024 928.0 930.0 923.0 923.0 900.00