eMnet Japan.co.ltd. (7036.T)

JPY 769.0

(1.05%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 911.0 919.0 911.0 919.0 400.00
22 Jul, 2024 917.0 926.0 911.0 916.0 2300.00
19 Jul, 2024 915.0 915.0 915.0 915.0 200.00
18 Jul, 2024 928.0 928.0 915.0 920.0 11.3 Thousand
17 Jul, 2024 924.0 938.0 924.0 933.0 5000.00
16 Jul, 2024 932.0 934.0 914.0 928.0 2900.00
12 Jul, 2024 928.0 928.0 928.0 928.0 100.00
11 Jul, 2024 935.0 935.0 918.0 932.0 800.00
10 Jul, 2024 929.0 929.0 921.0 929.0 400.00
09 Jul, 2024 932.0 933.0 921.0 923.0 4100.00