eMnet Japan.co.ltd. (7036.T)
JPY 806.0
(0.0%)
JPY 806.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2024 | 960.0 | 960.0 | 935.0 | 959.0 | 1100.00 |
| 01 Sep, 2024 | 960.0 | 960.0 | 935.0 | 959.0 | 1100.00 |
| 30 Aug, 2024 | 958.0 | 960.0 | 943.0 | 960.0 | 2600.00 |
| 29 Aug, 2024 | 964.0 | 964.0 | 949.0 | 958.0 | 300.00 |
| 28 Aug, 2024 | 959.0 | 969.0 | 958.0 | 964.0 | 9500.00 |
| 27 Aug, 2024 | 960.0 | 964.0 | 936.0 | 962.0 | 10.9 Thousand |
| 26 Aug, 2024 | 935.0 | 978.0 | 920.0 | 962.0 | 5800.00 |
| 25 Aug, 2024 | 935.0 | 978.0 | 920.0 | 962.0 | 5800.00 |
| 23 Aug, 2024 | 918.0 | 938.0 | 918.0 | 935.0 | 1500.00 |
| 22 Aug, 2024 | 927.0 | 927.0 | 927.0 | 927.0 | 200.00 |
ATBHF
20MICRONS
KTHN
OPK
SKLTY
ENGINERSIN