eMnet Japan.co.ltd. (7036.T)

JPY 769.0

(1.05%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 825.0 825.0 820.0 820.0 2000.00
25 Sep, 2023 826.0 828.0 824.0 824.0 700.00
22 Sep, 2023 832.0 832.0 826.0 826.0 200.00
21 Sep, 2023 823.0 832.0 823.0 832.0 600.00
20 Sep, 2023 830.0 832.0 825.0 825.0 2500.00
19 Sep, 2023 836.0 836.0 830.0 830.0 3300.00
15 Sep, 2023 847.0 847.0 837.0 838.0 1000.00
14 Sep, 2023 839.0 848.0 839.0 848.0 200.00