eMnet Japan.co.ltd. (7036.T)

JPY 769.0

(1.05%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 800.0 832.0 800.0 817.0 1500.00
24 Oct, 2023 813.0 813.0 800.0 809.0 5900.00
23 Oct, 2023 813.0 824.0 813.0 823.0 900.00
20 Oct, 2023 820.0 830.0 815.0 830.0 800.00
19 Oct, 2023 821.0 830.0 821.0 830.0 200.00
18 Oct, 2023 819.0 821.0 810.0 821.0 1000.00
17 Oct, 2023 822.0 826.0 819.0 819.0 700.00
16 Oct, 2023 842.0 842.0 825.0 828.0 900.00
13 Oct, 2023 830.0 830.0 817.0 829.0 300.00
12 Oct, 2023 822.0 830.0 822.0 830.0 200.00