eMnet Japan.co.ltd. (7036.T)

JPY 769.0

(1.05%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 825.0 829.0 825.0 829.0 200.00
22 Nov, 2023 812.0 812.0 804.0 810.0 2100.00
21 Nov, 2023 810.0 822.0 810.0 812.0 2000.00
20 Nov, 2023 812.0 812.0 808.0 808.0 300.00
17 Nov, 2023 807.0 818.0 807.0 812.0 3500.00
16 Nov, 2023 834.0 834.0 814.0 828.0 700.00
15 Nov, 2023 811.0 832.0 811.0 821.0 1900.00
14 Nov, 2023 826.0 826.0 826.0 826.0 100.00
13 Nov, 2023 836.0 839.0 809.0 809.0 600.00
10 Nov, 2023 838.0 845.0 835.0 835.0 4600.00