eMnet Japan.co.ltd. (7036.T)
JPY 769.0
(1.05%)
JPY 769.0
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 803.0 | 813.0 | 803.0 | 813.0 | 200.00 |
| 07 Dec, 2023 | 809.0 | 809.0 | 809.0 | 809.0 | - |
| 06 Dec, 2023 | 800.0 | 809.0 | 800.0 | 809.0 | 1100.00 |
| 05 Dec, 2023 | 793.0 | 814.0 | 793.0 | 800.0 | 2700.00 |
| 04 Dec, 2023 | 814.0 | 814.0 | 793.0 | 793.0 | 600.00 |
| 01 Dec, 2023 | 802.0 | 815.0 | 791.0 | 803.0 | 2000.00 |
| 30 Nov, 2023 | 808.0 | 814.0 | 808.0 | 808.0 | 400.00 |
| 29 Nov, 2023 | 817.0 | 817.0 | 808.0 | 808.0 | 2400.00 |
| 28 Nov, 2023 | 813.0 | 814.0 | 810.0 | 814.0 | 700.00 |
| 27 Nov, 2023 | 814.0 | 818.0 | 808.0 | 813.0 | 1800.00 |
ATBHF
20MICRONS
KTHN
OPK
SKLTY
ENGINERSIN