eMnet Japan.co.ltd. (7036.T)
JPY 769.0
(1.05%)
JPY 769.0
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 802.0 | 813.0 | 801.0 | 813.0 | 3300.00 |
| 10 Jan, 2024 | 797.0 | 798.0 | 792.0 | 795.0 | 1700.00 |
| 09 Jan, 2024 | 796.0 | 796.0 | 790.0 | 792.0 | 2500.00 |
| 05 Jan, 2024 | 779.0 | 790.0 | 776.0 | 790.0 | 2700.00 |
| 04 Jan, 2024 | 771.0 | 797.0 | 764.0 | 775.0 | 1900.00 |
| 29 Dec, 2023 | 763.0 | 770.0 | 756.0 | 760.0 | 3200.00 |
| 28 Dec, 2023 | 770.0 | 770.0 | 745.0 | 763.0 | 6800.00 |
| 27 Dec, 2023 | 775.0 | 790.0 | 770.0 | 770.0 | 10.1 Thousand |
| 26 Dec, 2023 | 790.0 | 791.0 | 775.0 | 775.0 | 1200.00 |
| 25 Dec, 2023 | 796.0 | 796.0 | 786.0 | 790.0 | 2500.00 |
ATBHF
20MICRONS
KTHN
OPK
SKLTY
ENGINERSIN