eMnet Japan.co.ltd. (7036.T)

JPY 769.0

(1.05%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 810.0 810.0 810.0 810.0 300.00
24 Jan, 2024 812.0 814.0 808.0 809.0 16.6 Thousand
23 Jan, 2024 815.0 823.0 809.0 809.0 1100.00
22 Jan, 2024 816.0 816.0 810.0 816.0 700.00
19 Jan, 2024 816.0 816.0 805.0 808.0 500.00
18 Jan, 2024 810.0 810.0 801.0 801.0 500.00
17 Jan, 2024 809.0 820.0 801.0 808.0 2100.00
16 Jan, 2024 818.0 819.0 806.0 806.0 2100.00
15 Jan, 2024 817.0 820.0 815.0 819.0 1100.00
12 Jan, 2024 813.0 818.0 808.0 817.0 1400.00