eMnet Japan.co.ltd. (7036.T)

JPY 769.0

(1.05%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 783.0 783.0 757.0 757.0 4300.00
22 Feb, 2024 791.0 791.0 757.0 760.0 4600.00
21 Feb, 2024 782.0 789.0 781.0 788.0 4800.00
20 Feb, 2024 793.0 800.0 779.0 787.0 3900.00
19 Feb, 2024 793.0 793.0 787.0 787.0 1200.00
16 Feb, 2024 800.0 800.0 793.0 793.0 2000.00
15 Feb, 2024 791.0 800.0 787.0 800.0 500.00
14 Feb, 2024 793.0 799.0 793.0 799.0 2500.00
13 Feb, 2024 812.0 812.0 791.0 803.0 1200.00
09 Feb, 2024 798.0 815.0 795.0 797.0 2300.00