eMnet Japan.co.ltd. (7036.T)

JPY 769.0

(1.05%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 881.0 881.0 785.0 786.0 8300.00
08 Mar, 2024 760.0 818.0 760.0 806.0 23.1 Thousand
07 Mar, 2024 769.0 769.0 752.0 758.0 1100.00
06 Mar, 2024 771.0 771.0 751.0 754.0 2600.00
05 Mar, 2024 760.0 760.0 758.0 758.0 2600.00
04 Mar, 2024 771.0 774.0 760.0 760.0 600.00
01 Mar, 2024 763.0 763.0 763.0 763.0 200.00
29 Feb, 2024 762.0 762.0 757.0 762.0 1800.00
28 Feb, 2024 766.0 777.0 765.0 765.0 600.00
27 Feb, 2024 762.0 770.0 761.0 761.0 2200.00