eMnet Japan.co.ltd. (7036.T)
JPY 769.0
(1.05%)
JPY 769.0
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 1026.0 | 1026.0 | 980.0 | 988.0 | 15.4 Thousand |
| 09 Apr, 2024 | 971.0 | 988.0 | 940.0 | 987.0 | 14.5 Thousand |
| 08 Apr, 2024 | 980.0 | 993.0 | 945.0 | 971.0 | 29.9 Thousand |
| 05 Apr, 2024 | 992.0 | 1006.0 | 983.0 | 993.0 | 4800.00 |
| 04 Apr, 2024 | 1018.0 | 1018.0 | 987.0 | 992.0 | 13.8 Thousand |
| 03 Apr, 2024 | 1050.0 | 1050.0 | 991.0 | 1009.0 | 24.9 Thousand |
| 02 Apr, 2024 | 1080.0 | 1080.0 | 1057.0 | 1063.0 | 9100.00 |
| 01 Apr, 2024 | 1116.0 | 1122.0 | 1063.0 | 1085.0 | 16.8 Thousand |
| 29 Mar, 2024 | 1116.0 | 1145.0 | 1056.0 | 1145.0 | 42 Thousand |
| 28 Mar, 2024 | 1199.0 | 1199.0 | 1092.0 | 1146.0 | 40.4 Thousand |
ATBHF
20MICRONS
KTHN
OPK
SKLTY
ENGINERSIN