eMnet Japan.co.ltd. (7036.T)

JPY 769.0

(1.05%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 958.0 974.0 953.0 967.0 4700.00
23 Apr, 2024 975.0 975.0 958.0 958.0 2300.00
22 Apr, 2024 956.0 963.0 953.0 958.0 1600.00
19 Apr, 2024 950.0 974.0 948.0 971.0 3600.00
18 Apr, 2024 961.0 971.0 952.0 966.0 1400.00
17 Apr, 2024 992.0 993.0 959.0 976.0 4500.00
16 Apr, 2024 999.0 999.0 970.0 990.0 1600.00
15 Apr, 2024 968.0 1003.0 968.0 1003.0 4700.00
12 Apr, 2024 998.0 999.0 978.0 998.0 2500.00
11 Apr, 2024 961.0 989.0 961.0 989.0 2900.00