eMnet Japan.co.ltd. (7036.T)
JPY 769.0
(1.05%)
JPY 769.0
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 949.0 | 949.0 | 920.0 | 939.0 | 2900.00 |
| 24 May, 2024 | 939.0 | 948.0 | 920.0 | 947.0 | 3800.00 |
| 23 May, 2024 | 917.0 | 943.0 | 912.0 | 940.0 | 5900.00 |
| 22 May, 2024 | 931.0 | 931.0 | 917.0 | 917.0 | 800.00 |
| 21 May, 2024 | 915.0 | 934.0 | 913.0 | 926.0 | 4700.00 |
| 20 May, 2024 | 920.0 | 924.0 | 912.0 | 916.0 | 1300.00 |
| 17 May, 2024 | 921.0 | 921.0 | 916.0 | 920.0 | 1600.00 |
| 16 May, 2024 | 954.0 | 958.0 | 902.0 | 921.0 | 8300.00 |
| 15 May, 2024 | 976.0 | 976.0 | 941.0 | 959.0 | 10.4 Thousand |
| 14 May, 2024 | 997.0 | 997.0 | 970.0 | 976.0 | 3100.00 |
ATBHF
20MICRONS
KTHN
OPK
SKLTY
ENGINERSIN