eMnet Japan.co.ltd. (7036.T)
JPY 769.0
(1.05%)
JPY 769.0
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 1002.0 | 1002.0 | 990.0 | 990.0 | 1100.00 |
| 10 May, 2024 | 1000.0 | 1007.0 | 992.0 | 1002.0 | 2400.00 |
| 09 May, 2024 | 1013.0 | 1013.0 | 977.0 | 1005.0 | 4800.00 |
| 08 May, 2024 | 1014.0 | 1014.0 | 990.0 | 1011.0 | 3700.00 |
| 07 May, 2024 | 1000.0 | 1013.0 | 994.0 | 1013.0 | 9900.00 |
| 02 May, 2024 | 999.0 | 999.0 | 990.0 | 992.0 | 1900.00 |
| 01 May, 2024 | 986.0 | 999.0 | 986.0 | 999.0 | 1100.00 |
| 30 Apr, 2024 | 995.0 | 1002.0 | 986.0 | 987.0 | 3000.00 |
| 26 Apr, 2024 | 971.0 | 1010.0 | 957.0 | 1002.0 | 12.9 Thousand |
| 25 Apr, 2024 | 970.0 | 975.0 | 970.0 | 975.0 | 1000.00 |
ATBHF
20MICRONS
KTHN
OPK
SKLTY
ENGINERSIN