eMnet Japan.co.ltd. (7036.T)
JPY 769.0
(1.05%)
JPY 769.0
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 930.0 | 935.0 | 920.0 | 920.0 | 1400.00 |
| 21 Jun, 2024 | 923.0 | 940.0 | 917.0 | 930.0 | 3200.00 |
| 20 Jun, 2024 | 903.0 | 917.0 | 903.0 | 917.0 | 600.00 |
| 19 Jun, 2024 | 931.0 | 931.0 | 906.0 | 918.0 | 2600.00 |
| 18 Jun, 2024 | 920.0 | 929.0 | 901.0 | 928.0 | 3200.00 |
| 17 Jun, 2024 | 924.0 | 933.0 | 910.0 | 920.0 | 3100.00 |
| 14 Jun, 2024 | 907.0 | 922.0 | 907.0 | 918.0 | 1800.00 |
| 13 Jun, 2024 | 921.0 | 921.0 | 910.0 | 915.0 | 700.00 |
| 12 Jun, 2024 | 919.0 | 925.0 | 912.0 | 918.0 | 2300.00 |
| 11 Jun, 2024 | 926.0 | 930.0 | 894.0 | 916.0 | 5000.00 |
ATBHF
20MICRONS
KTHN
OPK
SKLTY
ENGINERSIN