eMnet Japan.co.ltd. (7036.T)
JPY 769.0
(1.05%)
JPY 769.0
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 1562.0 | 1581.0 | 1282.0 | 1282.0 | 330.1 Thousand |
| 25 Mar, 2024 | 1622.0 | 1682.0 | 1475.0 | 1682.0 | 175.6 Thousand |
| 22 Mar, 2024 | 1382.0 | 1382.0 | 1382.0 | 1382.0 | 7500.00 |
| 21 Mar, 2024 | 977.0 | 1082.0 | 968.0 | 1082.0 | 71.6 Thousand |
| 19 Mar, 2024 | 790.0 | 932.0 | 786.0 | 932.0 | 58.7 Thousand |
| 18 Mar, 2024 | 784.0 | 797.0 | 778.0 | 782.0 | 3200.00 |
| 15 Mar, 2024 | 795.0 | 795.0 | 783.0 | 783.0 | 2500.00 |
| 14 Mar, 2024 | 812.0 | 812.0 | 787.0 | 798.0 | 2900.00 |
| 13 Mar, 2024 | 864.0 | 864.0 | 809.0 | 811.0 | 4100.00 |
| 12 Mar, 2024 | 790.0 | 805.0 | 790.0 | 804.0 | 1500.00 |
ATBHF
20MICRONS
KTHN
OPK
SKLTY
ENGINERSIN