eMnet Japan.co.ltd. (7036.T)

JPY 769.0

(1.05%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 798.0 798.0 793.0 795.0 1100.00
21 Dec, 2023 796.0 800.0 792.0 799.0 1000.00
20 Dec, 2023 807.0 808.0 789.0 800.0 2300.00
19 Dec, 2023 809.0 809.0 809.0 809.0 200.00
18 Dec, 2023 810.0 814.0 796.0 796.0 1200.00
15 Dec, 2023 801.0 803.0 790.0 795.0 1300.00
14 Dec, 2023 805.0 805.0 805.0 805.0 100.00
13 Dec, 2023 813.0 813.0 812.0 812.0 200.00
12 Dec, 2023 815.0 815.0 808.0 808.0 300.00
11 Dec, 2023 828.0 828.0 808.0 815.0 1500.00