eMnet Japan.co.ltd. (7036.T)

JPY 769.0

(1.05%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 830.0 831.0 830.0 831.0 300.00
10 Oct, 2023 825.0 828.0 816.0 826.0 2300.00
06 Oct, 2023 814.0 814.0 812.0 812.0 400.00
05 Oct, 2023 811.0 821.0 810.0 812.0 1800.00
04 Oct, 2023 829.0 829.0 810.0 812.0 4800.00
03 Oct, 2023 820.0 845.0 820.0 833.0 3400.00
02 Oct, 2023 827.0 830.0 825.0 830.0 1200.00
29 Sep, 2023 830.0 830.0 817.0 827.0 2300.00
28 Sep, 2023 827.0 838.0 827.0 838.0 400.00
27 Sep, 2023 816.0 830.0 816.0 827.0 1300.00