eMnet Japan.co.ltd. (7036.T)

JPY 769.0

(1.05%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 833.0 843.0 833.0 843.0 300.00
24 Oct, 2024 848.0 848.0 848.0 848.0 -
23 Oct, 2024 819.0 848.0 810.0 848.0 9200.00
22 Oct, 2024 836.0 845.0 815.0 834.0 3600.00
21 Oct, 2024 838.0 849.0 828.0 849.0 1900.00
18 Oct, 2024 840.0 840.0 840.0 840.0 100.00
17 Oct, 2024 840.0 840.0 820.0 837.0 3900.00
16 Oct, 2024 836.0 856.0 835.0 855.0 2600.00
15 Oct, 2024 850.0 857.0 836.0 851.0 3300.00
11 Oct, 2024 858.0 858.0 858.0 858.0 100.00