eMnet Japan.co.ltd. (7036.T)

JPY 769.0

(1.05%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2024 920.0 940.0 877.0 905.0 7700.00
22 Nov, 2024 926.0 938.0 923.0 935.0 800.00
21 Nov, 2024 941.0 941.0 941.0 941.0 100.00
20 Nov, 2024 941.0 941.0 941.0 941.0 100.00
19 Nov, 2024 939.0 958.0 939.0 943.0 600.00
18 Nov, 2024 955.0 955.0 954.0 954.0 200.00
15 Nov, 2024 958.0 958.0 958.0 958.0 200.00
14 Nov, 2024 915.0 959.0 915.0 959.0 1800.00
13 Nov, 2024 960.0 960.0 960.0 960.0 100.00
12 Nov, 2024 957.0 963.0 915.0 963.0 4500.00