Nichicon Corporation (6996.T)

JPY 1029.0

(0.39%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 1049.0 1058.0 1030.0 1045.0 318.7 Thousand
28 Nov, 2024 1055.0 1058.0 1044.0 1053.0 127.6 Thousand
27 Nov, 2024 1081.0 1092.0 1045.0 1054.0 456.1 Thousand
26 Nov, 2024 1090.0 1091.0 1056.0 1069.0 300.1 Thousand
25 Nov, 2024 1100.0 1105.0 1085.0 1085.0 271.7 Thousand
22 Nov, 2024 1100.0 1103.0 1083.0 1087.0 245.9 Thousand
21 Nov, 2024 1078.0 1098.0 1078.0 1091.0 247 Thousand
20 Nov, 2024 1079.0 1088.0 1065.0 1079.0 267.5 Thousand
19 Nov, 2024 1084.0 1086.0 1068.0 1073.0 161.7 Thousand
18 Nov, 2024 1085.0 1091.0 1081.0 1081.0 187.4 Thousand