Nichicon Corporation (6996.T)
JPY 1172.0
(0.86%)
JPY 1172.0
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 1093.0 | 1103.0 | 1076.0 | 1095.0 | 392 Thousand |
| 09 Apr, 2025 | 1033.0 | 1037.0 | 996.0 | 1008.0 | 350.2 Thousand |
| 08 Apr, 2025 | 1051.0 | 1089.0 | 1047.0 | 1063.0 | 246.7 Thousand |
| 07 Apr, 2025 | 1000.0 | 1025.0 | 978.0 | 999.0 | 448.3 Thousand |
| 04 Apr, 2025 | 1126.0 | 1136.0 | 1064.0 | 1090.0 | 323.4 Thousand |
| 03 Apr, 2025 | 1159.0 | 1181.0 | 1153.0 | 1169.0 | 340.2 Thousand |
| 02 Apr, 2025 | 1217.0 | 1224.0 | 1209.0 | 1213.0 | 234.9 Thousand |
| 01 Apr, 2025 | 1249.0 | 1249.0 | 1209.0 | 1213.0 | 314.1 Thousand |
| 31 Mar, 2025 | 1236.0 | 1241.0 | 1216.0 | 1224.0 | 350.7 Thousand |
| 28 Mar, 2025 | 1273.0 | 1280.0 | 1251.0 | 1265.0 | 659.9 Thousand |
BITS
AUEN
RAMRAT
MIRCELECTR
TAUR
BBBT