Nichicon Corporation (6996.T)
JPY 1117.0
(0.99%)
JPY 1117.0
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 1247.0 | 1248.0 | 1230.0 | 1230.0 | 203.2 Thousand |
| 17 Feb, 2025 | 1264.0 | 1265.0 | 1243.0 | 1243.0 | 224.2 Thousand |
| 14 Feb, 2025 | 1278.0 | 1279.0 | 1255.0 | 1262.0 | 350.5 Thousand |
| 13 Feb, 2025 | 1290.0 | 1297.0 | 1276.0 | 1276.0 | 379.8 Thousand |
| 12 Feb, 2025 | 1295.0 | 1312.0 | 1261.0 | 1266.0 | 713.4 Thousand |
| 10 Feb, 2025 | 1250.0 | 1312.0 | 1249.0 | 1301.0 | 1.74 Million |
| 07 Feb, 2025 | 1179.0 | 1265.0 | 1179.0 | 1258.0 | 2.68 Million |
| 06 Feb, 2025 | 1021.0 | 1037.0 | 1020.0 | 1029.0 | 244.3 Thousand |
| 05 Feb, 2025 | 1029.0 | 1044.0 | 1017.0 | 1020.0 | 471.3 Thousand |
| 04 Feb, 2025 | 1059.0 | 1061.0 | 1031.0 | 1036.0 | 234.6 Thousand |
BITS
AUEN
RAMRAT
MIRCELECTR
TAUR
BBBT