Nichicon Corporation (6996.T)
JPY 1115.0
(0.9%)
JPY 1115.0
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 1287.0 | 1316.0 | 1287.0 | 1309.0 | 326.1 Thousand |
| 14 Mar, 2025 | 1271.0 | 1289.0 | 1266.0 | 1284.0 | 232.9 Thousand |
| 13 Mar, 2025 | 1280.0 | 1299.0 | 1271.0 | 1271.0 | 276.8 Thousand |
| 12 Mar, 2025 | 1258.0 | 1286.0 | 1247.0 | 1282.0 | 341.8 Thousand |
| 11 Mar, 2025 | 1275.0 | 1275.0 | 1246.0 | 1268.0 | 340.8 Thousand |
| 10 Mar, 2025 | 1278.0 | 1286.0 | 1269.0 | 1276.0 | 275.4 Thousand |
| 07 Mar, 2025 | 1258.0 | 1285.0 | 1255.0 | 1273.0 | 284.9 Thousand |
| 06 Mar, 2025 | 1275.0 | 1283.0 | 1261.0 | 1274.0 | 321.3 Thousand |
| 05 Mar, 2025 | 1256.0 | 1272.0 | 1243.0 | 1251.0 | 250.9 Thousand |
| 04 Mar, 2025 | 1253.0 | 1260.0 | 1239.0 | 1259.0 | 358.1 Thousand |
BITS
AUEN
RAMRAT
MIRCELECTR
TAUR
BBBT