Nichicon Corporation (6996.T)
JPY 1172.0
(0.86%)
JPY 1172.0
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 1165.0 | 1178.0 | 1159.0 | 1169.0 | 162.8 Thousand |
| 08 May, 2025 | 1175.0 | 1178.0 | 1164.0 | 1165.0 | 101.4 Thousand |
| 07 May, 2025 | 1172.0 | 1190.0 | 1157.0 | 1178.0 | 293.5 Thousand |
| 02 May, 2025 | 1177.0 | 1178.0 | 1155.0 | 1172.0 | 178.1 Thousand |
| 01 May, 2025 | 1155.0 | 1177.0 | 1154.0 | 1162.0 | 114.7 Thousand |
| 30 Apr, 2025 | 1168.0 | 1170.0 | 1153.0 | 1170.0 | 116.4 Thousand |
| 28 Apr, 2025 | 1176.0 | 1183.0 | 1158.0 | 1160.0 | 174.9 Thousand |
| 25 Apr, 2025 | 1145.0 | 1172.0 | 1139.0 | 1167.0 | 192.8 Thousand |
| 24 Apr, 2025 | 1150.0 | 1153.0 | 1134.0 | 1134.0 | 172.9 Thousand |
| 23 Apr, 2025 | 1128.0 | 1150.0 | 1120.0 | 1127.0 | 229.2 Thousand |
BITS
AUEN
RAMRAT
MIRCELECTR
TAUR
BBBT