Nichicon Corporation (6996.T)

JPY 1172.0

(0.86%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 1159.0 1165.0 1158.0 1163.0 32.2 Thousand
19 Jun, 2025 1156.0 1164.0 1155.0 1161.0 14.9 Thousand
18 Jun, 2025 1146.0 1157.0 1146.0 1151.0 10.6 Thousand
17 Jun, 2025 1147.0 1160.0 1139.0 1156.0 15.3 Thousand
16 Jun, 2025 1147.0 1153.0 1146.0 1148.0 14.5 Thousand
13 Jun, 2025 1173.0 1181.0 1139.0 1143.0 168.8 Thousand
12 Jun, 2025 1189.0 1199.0 1185.0 1190.0 85.2 Thousand
11 Jun, 2025 1197.0 1211.0 1188.0 1198.0 109.9 Thousand
10 Jun, 2025 1196.0 1214.0 1180.0 1180.0 261.2 Thousand
09 Jun, 2025 1193.0 1214.0 1192.0 1200.0 149.4 Thousand