Nichicon Corporation (6996.T)

JPY 1029.0

(0.39%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 1038.0 1064.0 1038.0 1064.0 190.9 Thousand
16 Jan, 2025 1055.0 1058.0 1036.0 1038.0 183.2 Thousand
15 Jan, 2025 1048.0 1055.0 1043.0 1050.0 253.7 Thousand
14 Jan, 2025 1050.0 1053.0 1029.0 1035.0 161.8 Thousand
10 Jan, 2025 1061.0 1074.0 1052.0 1057.0 249.7 Thousand
09 Jan, 2025 1082.0 1083.0 1065.0 1076.0 207.9 Thousand
08 Jan, 2025 1105.0 1107.0 1082.0 1086.0 193.7 Thousand
07 Jan, 2025 1100.0 1111.0 1084.0 1108.0 255.5 Thousand
06 Jan, 2025 1103.0 1107.0 1089.0 1096.0 205.8 Thousand
30 Dec, 2024 1097.0 1109.0 1091.0 1097.0 297 Thousand