Nichicon Corporation (6996.T)
JPY 1172.0
(0.86%)
JPY 1172.0
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 1147.0 | 1160.0 | 1139.0 | 1156.0 | 15.3 Thousand |
| 16 Jun, 2025 | 1147.0 | 1153.0 | 1146.0 | 1148.0 | 14.5 Thousand |
| 13 Jun, 2025 | 1173.0 | 1181.0 | 1139.0 | 1143.0 | 168.8 Thousand |
| 12 Jun, 2025 | 1189.0 | 1199.0 | 1185.0 | 1190.0 | 85.2 Thousand |
| 11 Jun, 2025 | 1197.0 | 1211.0 | 1188.0 | 1198.0 | 109.9 Thousand |
| 10 Jun, 2025 | 1196.0 | 1214.0 | 1180.0 | 1180.0 | 261.2 Thousand |
| 09 Jun, 2025 | 1193.0 | 1214.0 | 1192.0 | 1200.0 | 149.4 Thousand |
| 06 Jun, 2025 | 1184.0 | 1191.0 | 1171.0 | 1181.0 | 131.2 Thousand |
| 05 Jun, 2025 | 1159.0 | 1180.0 | 1159.0 | 1180.0 | 143.6 Thousand |
| 04 Jun, 2025 | 1175.0 | 1176.0 | 1148.0 | 1165.0 | 127.9 Thousand |
BITS
AUEN
RAMRAT
MIRCELECTR
TAUR
BBBT