Nichicon Corporation (6996.T)
JPY 1106.0
(0.45%)
JPY 1106.0
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 1217.0 | 1224.0 | 1209.0 | 1213.0 | 234.9 Thousand |
| 01 Apr, 2025 | 1249.0 | 1249.0 | 1209.0 | 1213.0 | 314.1 Thousand |
| 31 Mar, 2025 | 1236.0 | 1241.0 | 1216.0 | 1224.0 | 350.7 Thousand |
| 28 Mar, 2025 | 1273.0 | 1280.0 | 1251.0 | 1265.0 | 659.9 Thousand |
| 27 Mar, 2025 | 1281.0 | 1289.0 | 1275.0 | 1289.0 | 217.3 Thousand |
| 26 Mar, 2025 | 1313.0 | 1313.0 | 1294.0 | 1296.0 | 187.2 Thousand |
| 25 Mar, 2025 | 1294.0 | 1311.0 | 1285.0 | 1306.0 | 246.7 Thousand |
| 24 Mar, 2025 | 1294.0 | 1294.0 | 1265.0 | 1267.0 | 149.7 Thousand |
| 21 Mar, 2025 | 1301.0 | 1308.0 | 1293.0 | 1301.0 | 261.3 Thousand |
| 19 Mar, 2025 | 1320.0 | 1335.0 | 1307.0 | 1308.0 | 270.4 Thousand |
BITS
AUEN
RAMRAT
MIRCELECTR
TAUR
BBBT