Nichicon Corporation (6996.T)
JPY 1117.0
(0.99%)
JPY 1117.0
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 1256.0 | 1272.0 | 1243.0 | 1251.0 | 250.9 Thousand |
| 04 Mar, 2025 | 1253.0 | 1260.0 | 1239.0 | 1259.0 | 358.1 Thousand |
| 03 Mar, 2025 | 1264.0 | 1264.0 | 1236.0 | 1243.0 | 202.2 Thousand |
| 28 Feb, 2025 | 1258.0 | 1262.0 | 1230.0 | 1250.0 | 443.2 Thousand |
| 27 Feb, 2025 | 1234.0 | 1276.0 | 1233.0 | 1273.0 | 441.3 Thousand |
| 26 Feb, 2025 | 1237.0 | 1239.0 | 1221.0 | 1234.0 | 397.2 Thousand |
| 25 Feb, 2025 | 1242.0 | 1255.0 | 1234.0 | 1237.0 | 427.3 Thousand |
| 21 Feb, 2025 | 1241.0 | 1248.0 | 1223.0 | 1242.0 | 356.8 Thousand |
| 20 Feb, 2025 | 1235.0 | 1251.0 | 1230.0 | 1241.0 | 317.1 Thousand |
| 19 Feb, 2025 | 1231.0 | 1265.0 | 1230.0 | 1250.0 | 288.6 Thousand |
BITS
AUEN
RAMRAT
MIRCELECTR
TAUR
BBBT